Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.00 -10.78 (-0.84%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 5 | 6 | 1.00 | - | - | - | - | - |
| 1.85 | +0.49 | +36.03% | 1 | 12 | 1.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1,477 | 2.00 | 0.05 | -0.02 | -28.57% | 124 | 230 |
| 1.00 | +0.77 | +334.78% | 377 | 473 | 2.50 | 0.12 | -0.20 | -62.50% | 54 | 377 |
| 0.63 | +0.53 | +530.00% | 2,172 | 1,918 | 3.00 | 0.24 | -0.41 | -63.08% | 21 | 181 |
| 0.40 | +0.35 | +700.00% | 1,660 | 1,373 | 3.50 | 0.56 | -0.45 | -44.55% | 53 | 64 |
| 0.28 | +0.25 | +833.33% | 631 | 877 | 4.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 120 | 310 | 4.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 167 | 404 | 5.00 | 1.75 | -0.78 | -30.83% | 40 | 40 |
© 2024 Yahoo. All rights reserved.