Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.57 -10.21 (-0.80%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.20 | 0.00 | - | 6 | 6 |
| 1.35 | 0.00 | - | - | 0 | 1.50 | 0.40 | 0.00 | - | 1 | 1 |
| 1.40 | +0.87 | +164.15% | 12 | 171 | 2.00 | 0.03 | -0.03 | -50.00% | 11 | 310 |
| 0.90 | +0.71 | +373.68% | 71 | 53 | 2.50 | 0.10 | -0.15 | -60.00% | 19 | 183 |
| 0.60 | +0.54 | +900.00% | 59 | 95 | 3.00 | 0.24 | -0.37 | -60.66% | 8 | 10 |
| 0.40 | +0.33 | +471.43% | 339 | 624 | 3.50 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 150 | 77 | 4.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 29 | 29 | 5.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 2 | 419 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.