Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.12 +252.46 (+0.41%) CMC Crypto 200
1,273.02 -10.76 (-0.84%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.95 | +190.00% | 330 | 279 | 2.00 | 0.05 | 0.00 | - | 21 | 78 |
| 0.90 | +0.80 | +800.00% | 182 | 210 | 2.50 | 0.05 | -0.15 | -75.00% | 40 | 225 |
| 0.56 | +0.55 | +5,500.01% | 1,214 | 930 | 3.00 | 0.11 | -0.21 | -65.62% | 920 | 917 |
| 0.26 | +0.24 | +1,200.00% | 1,020 | 842 | 3.50 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1,770 | 1,650 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 10 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.