Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
2.00 | +1.10 | +122.22% | 2 | 2 | 1.50 | 0.05 | -0.02 | -28.57% | 1 | 27 |
1.40 | +1.00 | +250.00% | 432 | 482 | 2.00 | 0.03 | +0.01 | +50.00% | 6 | 107 |
0.95 | +0.85 | +850.00% | 408 | 490 | 2.50 | 0.05 | -0.10 | -66.67% | 276 | 1,831 |
0.50 | +0.48 | +2,400.00% | 4,200 | 2,796 | 3.00 | 0.12 | -0.43 | -78.18% | 835 | 509 |
0.20 | +0.17 | +566.67% | 2,345 | 1,897 | 3.50 | 0.35 | -0.97 | -73.48% | 328 | 196 |
0.10 | +0.06 | +150.00% | 1,084 | 788 | 4.00 | 0.75 | -0.50 | -40.00% | 12 | 12 |
- | - | - | - | - | 4.50 | 1.15 | -0.55 | -32.35% | 224 | 648 |