Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,130.61 -16.25 (-0.20%) Bitcoin USD
65,663.30 -906.55 (-1.36%) CMC Crypto 200
1,372.10 -16.06 (-1.16%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00000500 | 2024-05-20 3:55PM EDT | 0.50 | 2.00 | 1.80 | 2.55 | 0.00 | - | - | 1 | 2,375.00% |
| BTBT240621C00001500 | 2024-06-03 11:22AM EDT | 1.50 | 1.10 | 1.15 | 1.25 | 0.00 | - | 2 | 211 | 362.50% |
| BTBT240621C00002000 | 2024-06-14 11:08AM EDT | 2.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 1 | 611 | 137.50% |
| BTBT240621C00002500 | 2024-06-17 10:13AM EDT | 2.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 73 | 2,149 | 112.50% |
| BTBT240621C00003000 | 2024-06-17 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,750 | 85.94% |
| BTBT240621C00003500 | 2024-06-13 9:33AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 958 | 162.50% |
| BTBT240621C00004000 | 2024-06-04 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 218.75% |
| BTBT240621C00004500 | 2024-06-11 1:37PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 93 | 268.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621P00001500 | 2024-05-16 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 412.50% |
| BTBT240621P00002000 | 2024-06-11 11:42AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 482 | 200.00% |
| BTBT240621P00002500 | 2024-06-17 10:13AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 81 | 1,348 | 107.81% |
| BTBT240621P00003000 | 2024-06-17 9:38AM EDT | 3.00 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 10 | 357 | 107.81% |
| BTBT240621P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 7 | 204 | 153.13% |
| BTBT240621P00004000 | 2024-05-23 1:37PM EDT | 4.00 | 1.55 | 1.25 | 1.35 | 0.00 | - | 5 | 2 | 209.38% |
| BTBT240621P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 1.90 | 1.75 | 1.85 | 0.00 | - | - | 398 | 256.25% |
© 2024 Yahoo. All rights reserved.