Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,900.23 -419.33 (-0.73%) CMC Crypto 200
1,179.20 -29.50 (-2.44%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816C00007500 | 2024-06-24 12:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 122 | 371.88% |
| BTAI250117C00007500 | 2024-05-06 3:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 45 | 76 | 255.47% |
| BTAI260116C00007500 | 2024-02-27 11:01AM EDT | 2026-01-16 | 0.73 | 0.00 | 1.15 | 0.00 | - | 4 | 25 | 206.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00007500 | 2024-03-13 12:28PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.10 | 0.00 | - | 1 | 11 | 0.00% |
| BTAI250117P00007500 | 2024-06-18 3:21PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.80 | 0.00 | - | 29 | 15 | 50.00% |
| BTAI260116P00007500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 5.31 | 4.30 | 7.80 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.