Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,897.08 -337.89 (-0.59%) CMC Crypto 200
1,176.91 -31.79 (-2.63%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816C00005500 | 2024-05-08 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 58 | 443.75% |
| BTAI241115C00005500 | 2024-05-24 2:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 317.97% |
| BTAI250117C00005500 | 2024-04-22 12:55PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 295.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI250117P00005500 | 2024-02-09 10:54AM EDT | 2025-01-17 | 3.60 | 1.25 | 3.50 | 0.00 | - | - | 11 | 0.00% |
| BTAI260116P00005500 | 2023-11-13 3:22PM EDT | 2026-01-16 | 2.60 | 1.45 | 5.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.