Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,727.07 -342.34 (-0.60%) CMC Crypto 200
1,176.58 -32.12 (-2.66%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816C00005000 | 2024-05-07 1:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 309 | 370.31% |
| BTAI241115C00005000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 40 | 341.41% |
| BTAI250117C00005000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 384 | 206.25% |
| BTAI260116C00005000 | 2024-06-28 1:41PM EDT | 2026-01-16 | 0.30 | 0.10 | 2.00 | 0.00 | - | 2 | 46 | 800.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00005000 | 2024-04-05 12:38PM EDT | 2024-08-16 | 2.74 | 2.45 | 2.95 | 0.00 | - | 5 | 5 | 0.00% |
| BTAI241115P00005000 | 2024-06-18 3:01PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.30 | 0.00 | - | 2 | 3 | 50.00% |
| BTAI250117P00005000 | 2024-06-18 3:06PM EDT | 2025-01-17 | 3.91 | 3.10 | 4.20 | 0.00 | - | 13 | 75 | 214.84% |
| BTAI260116P00005000 | 2024-06-10 9:36AM EDT | 2026-01-16 | 3.70 | 2.45 | 6.40 | 0.00 | - | 20 | 45 | 171.09% |
© 2024 Yahoo. All rights reserved.