Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,897.08 -337.89 (-0.59%) CMC Crypto 200
1,177.33 -31.37 (-2.60%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816C00004000 | 2024-04-23 10:24AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTAI241115C00004000 | 2024-05-24 3:00PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 27 | 103 | 233.59% |
| BTAI250117C00004000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 0.70 | 0.00 | 3.00 | 0.00 | - | 9 | 120 | 0.00% |
| BTAI260116C00004000 | 2024-04-12 1:48PM EDT | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00004000 | 2024-03-07 2:22PM EDT | 2024-08-16 | 1.45 | 0.40 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| BTAI250117P00004000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 2.15 | 2.50 | 3.30 | 0.00 | - | 8 | 15 | 233.59% |
| BTAI260116P00004000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 2.60 | 1.70 | 2.90 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.