Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,820.89 -562.29 (-0.98%) CMC Crypto 200
1,177.27 -31.42 (-2.60%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816C00003000 | 2024-06-21 1:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 290 | 193.75% |
| BTAI241115C00003000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.53% |
| BTAI250117C00003000 | 2024-07-05 11:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 14 | 64 | 172.27% |
| BTAI260116C00003000 | 2024-06-28 1:45PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 102 | 341 | 156.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00003000 | 2024-06-17 10:40AM EDT | 2024-08-16 | 1.75 | 1.30 | 2.05 | 0.00 | - | 5 | 829 | 278.13% |
| BTAI241115P00003000 | 2024-05-17 2:01PM EDT | 2024-11-15 | 1.21 | 1.35 | 2.10 | 0.00 | - | 2 | 72 | 178.13% |
| BTAI250117P00003000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 229.69% |
| BTAI260116P00003000 | 2023-10-25 2:34PM EDT | 2026-01-16 | 1.61 | 0.55 | 2.10 | 0.00 | - | - | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.