Singapore markets open in 4 hours 1 minute
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,252.96 -1,339.30 (-2.25%) CMC Crypto 200
1,212.80 -48.38 (-3.84%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI260116C00000500 | 2024-07-02 2:03PM EDT | 0.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTAI260116C00001000 | 2024-06-04 9:36AM EDT | 1.00 | 1.00 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
| BTAI260116C00001500 | 2024-05-20 11:24AM EDT | 1.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
| BTAI260116C00002000 | 2024-05-31 9:32AM EDT | 2.00 | 2.49 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 0.00% |
| BTAI260116C00002500 | 2024-06-07 2:01PM EDT | 2.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
| BTAI260116C00003000 | 2024-06-28 1:45PM EDT | 3.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 102 | 341 | 151.56% |
| BTAI260116C00003500 | 2024-02-26 10:53AM EDT | 3.50 | 2.05 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| BTAI260116C00004000 | 2024-04-12 1:48PM EDT | 4.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 0.00% |
| BTAI260116C00004500 | 2024-02-16 3:50PM EDT | 4.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 0.00% |
| BTAI260116C00005000 | 2024-06-28 1:41PM EDT | 5.00 | 0.30 | 0.10 | 2.00 | 0.00 | - | 2 | 46 | 396.88% |
| BTAI260116C00007500 | 2024-02-27 11:01AM EDT | 7.50 | 0.73 | 0.00 | 1.15 | 0.00 | - | 4 | 25 | 201.17% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI260116P00001000 | 2024-06-06 9:39AM EDT | 1.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | 5 | 0 | 0.00% |
| BTAI260116P00001500 | 2024-06-17 10:37AM EDT | 1.50 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTAI260116P00002000 | 2024-06-10 9:30AM EDT | 2.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| BTAI260116P00002500 | 2024-06-17 10:37AM EDT | 2.50 | 1.80 | 0.00 | 1.90 | 0.00 | - | 10 | 71 | 139.84% |
| BTAI260116P00003000 | 2023-10-25 2:34PM EDT | 3.00 | 1.61 | 0.55 | 2.10 | 0.00 | - | - | 0 | 90.23% |
| BTAI260116P00004000 | 2024-03-18 12:50PM EDT | 4.00 | 2.60 | 1.70 | 2.90 | 0.00 | - | 4 | 2 | 0.00% |
| BTAI260116P00005000 | 2024-06-10 9:36AM EDT | 5.00 | 3.70 | 2.10 | 5.10 | 0.00 | - | 20 | 45 | 0.00% |
| BTAI260116P00005500 | 2023-11-13 3:22PM EDT | 5.50 | 2.60 | 1.45 | 5.70 | 0.00 | - | 2 | 3 | 0.00% |
| BTAI260116P00007500 | 2024-04-22 10:17AM EDT | 7.50 | 5.31 | 4.30 | 7.80 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.