Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,377.07 -1,394.35 (-2.33%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI250117C00001500 | 2024-06-14 9:30AM EDT | 1.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 0 | 125.00% |
| BTAI250117C00002000 | 2024-07-03 12:55PM EDT | 2.00 | 0.35 | 0.00 | 0.35 | +0.15 | +75.00% | 3 | 226 | 119.53% |
| BTAI250117C00002500 | 2024-06-20 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 161.33% |
| BTAI250117C00003000 | 2024-07-02 2:37PM EDT | 3.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 64 | 167.19% |
| BTAI250117C00003500 | 2024-07-03 10:22AM EDT | 3.50 | 0.10 | 0.05 | 0.45 | -0.12 | -54.55% | 200 | 0 | 185.94% |
| BTAI250117C00004000 | 2024-04-12 12:35PM EDT | 4.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 9 | 120 | 0.00% |
| BTAI250117C00004500 | 2024-07-02 2:36PM EDT | 4.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 0 | 326.56% |
| BTAI250117C00005000 | 2024-06-28 9:43AM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 0 | 200.78% |
| BTAI250117C00005500 | 2024-04-22 12:55PM EDT | 5.50 | 0.33 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 286.72% |
| BTAI250117C00007500 | 2024-05-06 3:44PM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 45 | 76 | 249.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI250117P00001000 | 2024-06-28 12:21PM EDT | 1.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 114.06% |
| BTAI250117P00001500 | 2024-06-26 12:10PM EDT | 1.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 62.50% |
| BTAI250117P00002000 | 2024-06-04 9:43AM EDT | 2.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 70 | 370.31% |
| BTAI250117P00002500 | 2024-05-16 11:06AM EDT | 2.50 | 1.04 | 0.00 | 3.40 | 0.00 | - | 2 | 53 | 171.09% |
| BTAI250117P00003000 | 2024-05-16 11:57AM EDT | 3.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 232.03% |
| BTAI250117P00004000 | 2024-05-14 10:36AM EDT | 4.00 | 2.15 | 2.50 | 3.30 | 0.00 | - | 8 | 15 | 235.94% |
| BTAI250117P00005000 | 2024-06-18 3:06PM EDT | 5.00 | 3.91 | 3.60 | 4.30 | 0.00 | - | 13 | 0 | 118.75% |
| BTAI250117P00005500 | 2024-02-09 10:54AM EDT | 5.50 | 3.60 | 1.25 | 3.50 | 0.00 | - | - | 11 | 0.00% |
| BTAI250117P00007500 | 2024-06-18 3:21PM EDT | 7.50 | 6.40 | 6.10 | 6.80 | 0.00 | - | 29 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.