Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,434.55 -1,364.34 (-2.28%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI241115C00001000 | 2024-06-25 3:57PM EDT | 1.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| BTAI241115C00001500 | 2024-06-28 9:30AM EDT | 1.50 | 0.88 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 142.19% |
| BTAI241115C00002000 | 2024-07-01 9:50AM EDT | 2.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 10 | 13 | 328.91% |
| BTAI241115C00003000 | 2024-05-28 3:54PM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 259.38% |
| BTAI241115C00003500 | 2024-05-02 11:47AM EDT | 3.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 311.72% |
| BTAI241115C00004000 | 2024-05-24 3:00PM EDT | 4.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 27 | 103 | 225.78% |
| BTAI241115C00005000 | 2024-04-29 11:24AM EDT | 5.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 40 | 330.47% |
| BTAI241115C00005500 | 2024-05-24 2:48PM EDT | 5.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 308.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI241115P00002000 | 2024-06-06 3:58PM EDT | 2.00 | 1.00 | 0.55 | 1.20 | +0.25 | +33.33% | 10 | 0 | 185.16% |
| BTAI241115P00003000 | 2024-05-17 2:01PM EDT | 3.00 | 1.21 | 1.35 | 2.10 | 0.00 | - | 2 | 72 | 184.38% |
| BTAI241115P00005000 | 2024-06-18 3:01PM EDT | 5.00 | 4.00 | 2.00 | 5.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.