Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,348.89 -1,722.36 (-2.87%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816C00001000 | 2024-06-17 11:16AM EDT | 1.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 2 | 102 | 0.00% |
| BTAI240816C00001500 | 2024-07-03 10:32AM EDT | 1.50 | 0.20 | 0.00 | 1.25 | +0.07 | +53.85% | 1 | 93 | 526.56% |
| BTAI240816C00002000 | 2024-06-07 11:35AM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 332 | 235.94% |
| BTAI240816C00002500 | 2024-07-01 1:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 189.06% |
| BTAI240816C00003000 | 2024-06-21 1:43PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 181.25% |
| BTAI240816C00003500 | 2024-05-15 1:41PM EDT | 3.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 177 | 478.13% |
| BTAI240816C00004000 | 2024-04-23 10:24AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTAI240816C00004500 | 2024-05-09 3:00PM EDT | 4.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 429.69% |
| BTAI240816C00005000 | 2024-05-07 1:44PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 309 | 351.56% |
| BTAI240816C00005500 | 2024-05-08 12:26PM EDT | 5.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 58 | 420.31% |
| BTAI240816C00007500 | 2024-06-24 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 122 | 354.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240816P00001000 | 2024-06-17 10:52AM EDT | 1.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 131.25% |
| BTAI240816P00001500 | 2024-06-17 9:30AM EDT | 1.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 167.97% |
| BTAI240816P00002000 | 2024-06-26 10:58AM EDT | 2.00 | 0.65 | 0.80 | 1.05 | 0.00 | - | 3 | 358 | 93.75% |
| BTAI240816P00002500 | 2024-06-17 10:39AM EDT | 2.50 | 1.25 | 1.25 | 1.75 | 0.00 | - | 1 | 0 | 218.75% |
| BTAI240816P00003000 | 2024-06-17 10:40AM EDT | 3.00 | 1.75 | 1.50 | 2.05 | 0.00 | - | 5 | 0 | 285.94% |
| BTAI240816P00003500 | 2024-05-02 2:17PM EDT | 3.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | 5 | 11 | 0.00% |
| BTAI240816P00004000 | 2024-03-07 2:22PM EDT | 4.00 | 1.45 | 0.40 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| BTAI240816P00004500 | 2023-12-15 1:21PM EDT | 4.50 | 2.05 | 1.95 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| BTAI240816P00005000 | 2024-04-05 12:38PM EDT | 5.00 | 2.74 | 2.45 | 2.95 | 0.00 | - | 5 | 5 | 0.00% |
| BTAI240816P00007500 | 2024-03-13 12:28PM EDT | 7.50 | 5.10 | 4.80 | 5.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.