Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTAI240719C00001000 | 2024-07-03 12:13PM EDT | 1.00 | 0.25 | 0.20 | 2.60 | -0.15 | -37.50% | 1 | 7 | 0.00% |
BTAI240719C00001500 | 2024-06-28 12:26PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 0 | 140.63% |
BTAI240719C00002000 | 2024-06-28 12:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 212.50% |
BTAI240719C00002500 | 2024-06-26 12:09PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 55 | 262.50% |
BTAI240719C00003500 | 2024-05-31 10:43AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 334.38% |
BTAI240719C00004500 | 2024-05-23 12:07PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 95 | 440.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTAI240719P00001000 | 2024-06-27 11:46AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 128.13% |
BTAI240719P00002000 | 2024-06-20 12:30PM EDT | 2.00 | 0.85 | 0.65 | 1.20 | 0.00 | - | 10 | 0 | 150.00% |