Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,111.28 +1,236.44 (+2.03%) CMC Crypto 200
1,285.50 +1.67 (+0.13%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719C00001000 | 2024-06-28 9:39AM EDT | 1.00 | 0.40 | 0.00 | 2.80 | +0.05 | +14.29% | 5 | 3 | 0.00% |
| BTAI240719C00001500 | 2024-06-28 12:26PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | +0.13 | +185.71% | 40 | 208 | 146.88% |
| BTAI240719C00002000 | 2024-06-28 12:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 8 | 24 | 146.88% |
| BTAI240719C00002500 | 2024-06-26 12:09PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 55 | 193.75% |
| BTAI240719C00003500 | 2024-05-31 10:43AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 259.38% |
| BTAI240719C00004500 | 2024-05-23 12:07PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 95 | 350.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240719P00001000 | 2024-06-27 11:46AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 143.75% |
| BTAI240719P00002000 | 2024-06-20 12:30PM EDT | 2.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 10 | 132 | 475.00% |
© 2024 Yahoo. All rights reserved.