Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,533.19 +646.45 (+1.06%) CMC Crypto 200
1,276.95 -6.87 (-0.54%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240719C00050000 | 2024-06-27 10:10AM EDT | 50.00 | 1.50 | 0.05 | 1.25 | 0.00 | - | 1 | 77 | 33.40% |
| BSY240719C00055000 | 2024-06-25 2:47PM EDT | 55.00 | 0.33 | 0.05 | 0.25 | 0.00 | - | 3 | 608 | 37.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240719P00050000 | 2024-06-25 2:47PM EDT | 50.00 | 1.08 | 0.20 | 3.80 | 0.00 | - | 3 | 81 | 74.90% |
| BSY240719P00055000 | 2024-06-25 2:47PM EDT | 55.00 | 4.67 | 3.80 | 7.90 | 0.00 | - | 2 | 55 | 93.31% |
© 2024 Yahoo. All rights reserved.