Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.87 +4,516.91 (+7.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 25.98% |
| BSX240621C00080000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 1 | 95 | 19.63% |
| BSX240816C00080000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 0.85 | 0.95 | 2.05 | 0.00 | - | 44 | 339 | 29.41% |
| BSX241115C00080000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.08 | 2.40 | 2.50 | 0.00 | - | 41 | 129 | 23.90% |
| BSX250117C00080000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 2.88 | 3.20 | 3.50 | 0.00 | - | 201 | 1,042 | 25.19% |
| BSX250620C00080000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 5.40 | 5.40 | 5.80 | 0.00 | - | 10 | 624 | 27.63% |
| BSX260116C00080000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 8.30 | 8.00 | 8.40 | 0.00 | - | 1 | 56 | 29.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 6.70 | 7.00 | 9.00 | 0.00 | - | 1 | 0 | 54.44% |
| BSX240621P00080000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 6.60 | 7.00 | 7.30 | 0.00 | - | 2 | 1 | 17.33% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 54.81% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 12.80 | 7.60 | 9.70 | 0.00 | - | 1 | 26 | 24.18% |
| BSX250117P00080000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.20 | 0.00 | - | 4 | 91 | 13.79% |
| BSX250620P00080000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 9.40 | 8.70 | 9.50 | 0.00 | - | 40 | 46 | 15.95% |
| BSX260116P00080000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 10.20 | 9.50 | 11.00 | 0.00 | - | 50 | 306 | 17.24% |
© 2024 Yahoo. All rights reserved.