Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.64 +3,975.93 (+6.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00077500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.30 | +0.03 | +60.00% | 23 | 9,752 | 29.00% |
| BSX240621C00077500 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2,016 | 1,204 | 18.51% |
| BSX240816C00077500 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.50 | 1.60 | 1.70 | +0.15 | +11.11% | 42 | 539 | 22.10% |
| BSX241115C00077500 | 2024-05-03 3:25PM EDT | 2024-11-15 | 3.36 | 3.30 | 3.40 | +0.26 | +8.39% | 5 | 141 | 24.65% |
| BSX250117C00077500 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.50 | 0.00 | - | 74 | 110 | 26.04% |
| BSX250620C00077500 | 2024-05-01 2:47PM EDT | 2025-06-20 | 6.80 | 6.60 | 6.90 | 0.00 | - | 3 | 35 | 28.43% |
| BSX260116C00077500 | 2024-04-22 3:37PM EDT | 2026-01-16 | 6.60 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 30.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 18.56% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 5.61 | 4.60 | 4.90 | 0.00 | - | 3 | 47 | 14.70% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 14.87% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 2024-11-15 | 5.90 | 5.90 | 7.80 | 0.00 | - | 1 | 15 | 23.46% |
| BSX250620P00077500 | 2024-05-02 3:02PM EDT | 2025-06-20 | 8.00 | 7.30 | 7.60 | 0.00 | - | 18 | 42 | 15.50% |
| BSX260116P00077500 | 2024-04-26 11:53AM EDT | 2026-01-16 | 8.20 | 8.00 | 8.50 | 0.00 | - | 1 | 74 | 15.07% |
© 2024 Yahoo. All rights reserved.