Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,464.69 +5,525.46 (+9.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00062500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 10.53 | 8.80 | 10.70 | -0.32 | -2.95% | 1 | 1,082 | 59.67% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 11.30 | 8.90 | 11.10 | 0.00 | - | 17 | 1,848 | 39.94% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 11.93 | 9.70 | 13.00 | 0.00 | - | 4 | 212 | 45.56% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 2024-11-15 | 14.00 | 13.10 | 13.90 | 0.00 | - | 1 | 31 | 38.78% |
| BSX250117C00062500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 14.40 | 12.00 | 14.40 | +1.00 | +7.46% | 5 | 788 | 36.29% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 16.10 | 18.40 | 0.00 | - | 3 | 222 | 44.18% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 18.10 | 21.00 | 0.00 | - | 1 | 123 | 43.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00062500 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,843 | 39.84% |
| BSX240621P00062500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | -0.06 | -30.00% | 100 | 493 | 30.66% |
| BSX240816P00062500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 12 | 294 | 22.58% |
| BSX241115P00062500 | 2024-05-03 1:14PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 189 | 39 | 22.46% |
| BSX250117P00062500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | -0.20 | -11.76% | 12 | 1,199 | 23.05% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 2.30 | 2.15 | 2.45 | 0.00 | - | 367 | 523 | 22.12% |
| BSX260116P00062500 | 2024-04-25 2:42PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 10 | 206 | 20.94% |
© 2024 Yahoo. All rights reserved.