Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,713.80 +1,863.21 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 2024-05-17 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 28.84 | 26.30 | 30.20 | 0.00 | - | 1 | 177 | 82.23% |
| BSX250117C00045000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 26.00 | 29.60 | 31.90 | 0.00 | - | 3 | 291 | 62.62% |
| BSX250620C00045000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 30.00 | 30.00 | 32.90 | 0.00 | - | 1 | 5 | 53.97% |
| BSX260116C00045000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 33.40 | 30.10 | 32.80 | 0.00 | - | 1 | 47 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 131.64% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 61.52% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 71.83% |
| BSX250117P00045000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 100 | 3,568 | 35.79% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 2025-06-20 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 35.76% |
| BSX260116P00045000 | 2024-03-13 10:05AM EDT | 2026-01-16 | 1.31 | 1.10 | 1.35 | 0.00 | - | 5 | 17 | 31.28% |
© 2024 Yahoo. All rights reserved.