Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,745.26 +2,104.54 (+3.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 2024-05-17 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240621C00035000 | 2023-12-14 11:33AM EDT | 2024-06-21 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
| BSX250117C00035000 | 2024-01-30 4:08PM EDT | 2025-01-17 | 28.26 | 31.50 | 34.20 | 0.00 | - | 1 | 16 | 0.00% |
| BSX260116C00035000 | 2024-01-24 10:46AM EDT | 2026-01-16 | 28.80 | 34.40 | 38.00 | 0.00 | - | 1 | 1 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00035000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 337 | 78.91% |
| BSX250117P00035000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 232 | 47.12% |
| BSX250620P00035000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | - | 2 | 44.29% |
| BSX260116P00035000 | 2024-03-05 4:15PM EDT | 2026-01-16 | 0.59 | 0.30 | 0.80 | 0.00 | - | - | 5 | 38.50% |
© 2024 Yahoo. All rights reserved.