Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,125.45 -21.41 (-0.26%) Bitcoin USD
65,461.05 -1,097.93 (-1.65%) CMC Crypto 200
1,369.04 -19.12 (-1.38%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00085000 | 2024-06-07 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 55.27% |
| BSX240719C00085000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.40 | 0.00 | - | 2 | 15 | 29.88% |
| BSX240816C00085000 | 2024-06-17 10:00AM EDT | 2024-08-16 | 0.36 | 0.35 | 0.45 | -0.09 | -20.00% | 7 | 8,424 | 22.75% |
| BSX241115C00085000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 1.75 | 1.45 | 1.70 | 0.00 | - | 87 | 2,235 | 23.51% |
| BSX250117C00085000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 2.75 | 2.40 | 2.55 | 0.00 | - | 10 | 1,829 | 24.04% |
| BSX250620C00085000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 5.50 | 4.50 | 4.90 | +0.90 | +19.57% | 1 | 1,021 | 26.59% |
| BSX260116C00085000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 7.90 | 7.10 | 7.60 | 0.00 | - | 4 | 619 | 28.41% |
| BSX260618C00085000 | 2024-06-07 11:12AM EDT | 2026-06-18 | 10.30 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 30.16% |
| BSX261218C00085000 | 2024-06-03 12:28PM EDT | 2026-12-18 | 10.91 | 10.70 | 11.90 | 0.00 | - | 10 | 11 | 31.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00085000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 11.78 | 8.50 | 10.40 | 0.00 | - | 2 | 0 | 91.99% |
| BSX241115P00085000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 8.80 | 9.00 | 9.30 | 0.00 | - | 1 | 3 | 15.45% |
| BSX250117P00085000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 9.60 | 8.80 | 9.60 | 0.00 | - | 1 | 36 | 15.03% |
| BSX250620P00085000 | 2024-06-05 9:57AM EDT | 2025-06-20 | 10.70 | 10.10 | 10.40 | 0.00 | - | 14 | 23 | 14.97% |
| BSX260116P00085000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 16.60 | 11.80 | 14.20 | 0.00 | - | 1 | 2 | 22.77% |
© 2024 Yahoo. All rights reserved.