Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.32 +10.46 (+0.13%) Bitcoin USD
66,037.79 -214.65 (-0.32%) CMC Crypto 200
1,386.67 -1.49 (-0.11%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00082500 | 2024-06-10 10:19AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BSX240719C00082500 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BSX240816C00082500 | 2024-06-14 2:06PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BSX241115C00082500 | 2024-06-12 2:46PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX250117C00082500 | 2024-06-10 3:13PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BSX250620C00082500 | 2024-06-12 10:57AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BSX260116C00082500 | 2024-06-14 9:50AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BSX261218C00082500 | 2024-06-11 9:30AM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00082500 | 2024-06-07 3:03PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240816P00082500 | 2024-06-07 9:50AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BSX241115P00082500 | 2024-06-05 10:05AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250117P00082500 | 2024-05-30 9:47AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX250620P00082500 | 2024-05-16 10:15AM EDT | 2025-06-20 | 9.50 | 6.00 | 8.40 | 0.00 | - | 2 | 3 | 15.75% |
| BSX260116P00082500 | 2024-05-17 9:59AM EDT | 2026-01-16 | 10.40 | 8.00 | 9.50 | 0.00 | - | 18 | 18 | 15.58% |
© 2024 Yahoo. All rights reserved.