Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,137.23 -9.63 (-0.12%) Bitcoin USD
65,551.86 -1,045.94 (-1.57%) CMC Crypto 200
1,366.59 -21.57 (-1.55%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00077500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 7,409 | 3.13% |
| BSX240719C00077500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 1,474 | 0.78% |
| BSX240816C00077500 | 2024-06-14 12:13PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 48 | 8,799 | 0.78% |
| BSX241115C00077500 | 2024-06-14 11:46AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.39% |
| BSX250117C00077500 | 2024-06-13 1:28PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 0.39% |
| BSX250620C00077500 | 2024-06-11 12:23PM EDT | 2025-06-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.39% |
| BSX260116C00077500 | 2024-06-05 2:33PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00077500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| BSX240719P00077500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 1,870 | 0.00% |
| BSX240816P00077500 | 2024-06-14 3:08PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 66 | 176 | 0.00% |
| BSX241115P00077500 | 2024-06-07 10:52AM EDT | 2024-11-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BSX250117P00077500 | 2024-06-04 12:49PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| BSX250620P00077500 | 2024-05-14 3:52PM EDT | 2025-06-20 | 7.10 | 3.60 | 7.80 | 0.00 | - | 81 | 134 | 24.07% |
| BSX260116P00077500 | 2024-05-21 10:23AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.