Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,621.16 +430.87 (+0.65%) CMC Crypto 200
1,385.87 -32.00 (-2.26%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00070000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 6.88 | 5.00 | 7.90 | -0.32 | -4.44% | 3 | 5,970 | 94.43% |
| BSX240719C00070000 | 2024-06-07 12:07PM EDT | 2024-07-19 | 8.10 | 5.30 | 7.50 | 0.00 | - | 2 | 3 | 33.33% |
| BSX240816C00070000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 8.24 | 7.90 | 8.10 | +0.44 | +5.64% | 5 | 1,525 | 31.54% |
| BSX241115C00070000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 9.80 | 9.60 | 10.00 | 0.00 | - | 1 | 768 | 31.86% |
| BSX250117C00070000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 11.15 | 10.90 | 11.30 | -0.06 | -0.54% | 60 | 3,427 | 33.12% |
| BSX250620C00070000 | 2024-05-30 2:10PM EDT | 2025-06-20 | 12.50 | 11.30 | 15.80 | 0.00 | - | 2 | 154 | 41.44% |
| BSX260116C00070000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 15.10 | 15.70 | 16.40 | -1.00 | -6.21% | 5 | 357 | 34.80% |
| BSX260618C00070000 | 2024-06-10 3:18PM EDT | 2026-06-18 | 18.51 | 15.50 | 18.40 | 0.00 | - | - | 15 | 36.01% |
| BSX261218C00070000 | 2024-06-06 10:56AM EDT | 2026-12-18 | 19.30 | 18.90 | 20.30 | 0.00 | - | - | 1 | 36.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00070000 | 2024-06-11 2:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 3,148 | 45.12% |
| BSX240719P00070000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.50 | +0.02 | +10.00% | 6 | 619 | 29.03% |
| BSX240816P00070000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.55 | 0.50 | 2.70 | -0.05 | -8.33% | 12 | 2,783 | 45.04% |
| BSX241115P00070000 | 2024-06-13 12:17PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.60 | 0.00 | - | 30 | 192 | 21.83% |
| BSX250117P00070000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.20 | 0.00 | - | 1 | 2,852 | 21.58% |
| BSX250620P00070000 | 2024-06-13 3:57PM EDT | 2025-06-20 | 3.15 | 1.90 | 3.30 | 0.00 | - | 40 | 802 | 20.73% |
| BSX260116P00070000 | 2024-05-23 1:37PM EDT | 2026-01-16 | 4.75 | 4.00 | 4.50 | 0.00 | - | 43 | 250 | 20.12% |
© 2024 Yahoo. All rights reserved.