Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,941.58 -0.20 (-0.00%) FTSE 100
8,163.70 +16.84 (+0.21%) Bitcoin USD
66,212.98 -47.51 (-0.07%) CMC Crypto 200
1,412.27 +24.11 (+1.74%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00065000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX240719C00065000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240816C00065000 | 2024-05-23 9:48AM EDT | 2024-08-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BSX241115C00065000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250117C00065000 | 2024-06-10 3:36PM EDT | 2025-01-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX250620C00065000 | 2024-06-14 10:53AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX260116C00065000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 17.10 | 19.10 | 23.00 | 0.00 | - | 1 | 263 | 46.97% |
| BSX261218C00065000 | 2024-06-10 12:20PM EDT | 2026-12-18 | 23.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00065000 | 2024-06-11 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX240719P00065000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BSX240816P00065000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX241115P00065000 | 2024-05-28 1:10PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX250117P00065000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX250620P00065000 | 2024-05-24 3:25PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BSX260116P00065000 | 2024-05-20 11:34AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.