Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,527.21 +252.10 (+0.38%) CMC Crypto 200
1,377.87 -40.00 (-2.82%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 14.85 | 15.70 | 17.90 | 0.00 | - | 1 | 325 | 0.00% |
| BSX240816C00057500 | 2024-05-13 11:32AM EDT | 2024-08-16 | 16.30 | 19.00 | 20.80 | 0.00 | - | 1 | 86 | 53.27% |
| BSX250117C00057500 | 2024-05-31 11:40AM EDT | 2025-01-17 | 19.87 | 21.40 | 21.90 | 0.00 | - | 1 | 419 | 45.42% |
| BSX250620C00057500 | 2024-05-21 1:18PM EDT | 2025-06-20 | 22.91 | 23.00 | 23.70 | 0.00 | - | 6 | 180 | 43.71% |
| BSX260116C00057500 | 2024-05-15 10:56AM EDT | 2026-01-16 | 23.70 | 24.90 | 25.70 | 0.00 | - | 3 | 60 | 42.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00057500 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 471 | 198.44% |
| BSX240816P00057500 | 2024-06-06 2:07PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1,433 | 47.46% |
| BSX241115P00057500 | 2024-05-20 2:33PM EDT | 2024-11-15 | 0.38 | 0.15 | 0.60 | 0.00 | - | 9 | 153 | 33.35% |
| BSX250117P00057500 | 2024-05-13 1:31PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.65 | 0.00 | - | 5 | 3,739 | 28.66% |
| BSX250620P00057500 | 2024-06-13 2:30PM EDT | 2025-06-20 | 1.13 | 0.95 | 1.30 | 0.00 | - | 5 | 800 | 26.83% |
| BSX260116P00057500 | 2024-05-20 11:27AM EDT | 2026-01-16 | 2.00 | 1.65 | 2.95 | 0.00 | - | 1 | 282 | 29.05% |
© 2024 Yahoo. All rights reserved.