Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.99 -4.87 (-0.06%) Bitcoin USD
65,612.23 -986.75 (-1.48%) CMC Crypto 200
1,365.27 -22.89 (-1.65%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00055000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 0.00% |
| BSX240719C00055000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BSX240816C00055000 | 2024-06-11 12:02PM EDT | 2024-08-16 | 22.62 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| BSX241115C00055000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| BSX250117C00055000 | 2024-06-11 12:02PM EDT | 2025-01-17 | 24.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,045 | 0.00% |
| BSX250620C00055000 | 2024-06-13 11:10AM EDT | 2025-06-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 33.17% |
| BSX261218C00055000 | 2024-05-30 3:08PM EDT | 2026-12-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00055000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,600 | 50.00% |
| BSX240816P00055000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 25.00% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.15 | 0.75 | 0.00 | - | 424 | 2,216 | 39.67% |
| BSX250117P00055000 | 2024-06-05 11:39AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 83 | 3,420 | 12.50% |
| BSX250620P00055000 | 2024-05-14 1:53PM EDT | 2025-06-20 | 1.30 | 0.85 | 1.05 | 0.00 | - | 10 | 57 | 27.98% |
| BSX260116P00055000 | 2024-06-03 11:05AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.