Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.42 +208.38 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 2024-06-21 | 19.90 | 21.10 | 24.60 | 0.00 | - | 1 | 139 | 141.41% |
| BSX240816C00052500 | 2024-05-15 3:06PM EDT | 2024-08-16 | 22.51 | 21.70 | 26.50 | 0.00 | - | 1 | 12 | 65.43% |
| BSX250117C00052500 | 2024-05-16 1:06PM EDT | 2025-01-17 | 24.30 | 23.10 | 28.00 | 0.00 | - | 2 | 206 | 50.49% |
| BSX250620C00052500 | 2024-05-29 12:44PM EDT | 2025-06-20 | 26.37 | 24.50 | 29.50 | 0.00 | - | 1 | 10 | 59.77% |
| BSX260116C00052500 | 2024-05-30 3:08PM EDT | 2026-01-16 | 28.70 | 26.50 | 31.50 | 0.00 | - | 8 | 51 | 55.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00052500 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.80 | 0.00 | - | 5 | 324 | 120.70% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 2024-08-16 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 52.30% |
| BSX250117P00052500 | 2024-05-23 11:52AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.55 | 0.00 | - | 15 | 588 | 32.06% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 2025-06-20 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 35.52% |
| BSX260116P00052500 | 2024-05-20 9:42AM EDT | 2026-01-16 | 1.30 | 1.00 | 1.90 | 0.00 | - | 9 | 131 | 28.58% |
© 2024 Yahoo. All rights reserved.