Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,821.47 +636.12 (+0.96%) CMC Crypto 200
1,384.69 -33.18 (-2.34%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00047500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 26.30 | 27.80 | 31.80 | 0.00 | - | 2 | 172 | 271.09% |
| BSX250620C00047500 | 2024-04-26 10:43AM EDT | 2025-06-20 | 29.51 | 29.20 | 32.50 | 0.00 | - | 1 | 8 | 53.50% |
| BSX260116C00047500 | 2024-05-24 12:05PM EDT | 2026-01-16 | 33.00 | 33.30 | 34.20 | 0.00 | - | 7 | 13 | 50.87% |
| BSX261218C00047500 | 2024-06-07 12:05PM EDT | 2026-12-18 | 36.46 | 33.70 | 38.40 | 0.00 | - | 3 | 38 | 55.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 285.35% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 66.31% |
| BSX241115P00047500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.15 | 0.05 | 2.30 | 0.00 | - | 2 | 11 | 59.74% |
| BSX250620P00047500 | 2024-02-16 3:45PM EDT | 2025-06-20 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 39.47% |
| BSX260116P00047500 | 2024-02-13 12:46PM EDT | 2026-01-16 | 1.64 | 1.45 | 1.75 | 0.00 | - | 1 | 12 | 34.46% |
© 2024 Yahoo. All rights reserved.