Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.23 +321.80 (+0.49%) CMC Crypto 200
1,378.28 -39.60 (-2.79%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 28.84 | 28.90 | 33.00 | 0.00 | - | 1 | 177 | 332.42% |
| BSX250117C00045000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 30.30 | 32.50 | 34.90 | 0.00 | - | 1 | 290 | 63.28% |
| BSX250620C00045000 | 2024-05-30 10:11AM EDT | 2025-06-20 | 33.28 | 34.00 | 36.00 | 0.00 | - | 2 | 5 | 57.78% |
| BSX260116C00045000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 36.54 | 35.10 | 36.50 | 0.00 | - | 3 | 20 | 50.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 191.41% |
| BSX240816P00045000 | 2024-05-13 1:13PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 99.46% |
| BSX250117P00045000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.70 | 0.00 | - | 1 | 3,568 | 47.85% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 2025-06-20 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 40.47% |
| BSX260116P00045000 | 2024-06-06 2:16PM EDT | 2026-01-16 | 0.86 | 0.65 | 0.90 | 0.00 | - | 1 | 24 | 31.06% |
© 2024 Yahoo. All rights reserved.