Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.85 -20.01 (-0.25%) Bitcoin USD
65,346.54 -1,365.54 (-2.05%) CMC Crypto 200
1,357.52 -30.64 (-2.21%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 2024-06-21 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX260116C00042500 | 2024-02-08 11:23AM EDT | 2026-01-16 | 27.20 | 29.50 | 32.50 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.10 | 0.00 | - | 2 | 156 | 374.61% |
| BSX250620P00042500 | 2024-01-31 4:59PM EDT | 2025-06-20 | 0.82 | 0.65 | 0.85 | 0.00 | - | 1 | 80 | 41.33% |
| BSX260116P00042500 | 2024-05-02 1:05PM EDT | 2026-01-16 | 0.80 | 0.45 | 1.10 | 0.00 | - | 6 | 27 | 35.25% |
© 2024 Yahoo. All rights reserved.