Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSV240621C00077000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 40 | 42 | 7.13% |
BSV240920C00077000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
BSV241220C00077000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |