Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,266.05 +1.52 (+0.05%) Nikkei
38,327.36 +124.99 (+0.33%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,523.96 -986.96 (-1.58%) CMC Crypto 200
1,311.51 +16.84 (+1.30%)
Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517C00076000 | 2024-05-01 3:23PM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSV240517C00077000 | 2024-04-15 9:33AM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517P00076000 | 2024-04-30 11:40AM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BSV240517P00077000 | 2024-05-03 10:00AM EDT | 77.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSV240517P00078000 | 2024-04-10 10:44AM EDT | 78.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.