Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240621C00076000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.75 | 0.00 | - | 19 | 66 | 16.61% |
| BSV240920C00076000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.35 | 0.00 | - | 10 | 0 | 6.40% |
| BSV241220C00076000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.95 | 0.00 | - | 2 | 14 | 7.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240621P00076000 | 2024-02-26 10:35AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.