Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,898.90 -622.86 (-0.98%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517C00076000 | 2024-05-01 3:23PM EDT | 76.00 | 0.15 | 0.25 | 0.55 | 0.00 | - | 3 | 8 | 7.81% |
| BSV240517C00077000 | 2024-04-15 9:33AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 10.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517P00076000 | 2024-04-30 11:40AM EDT | 76.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 5.86% |
| BSV240517P00077000 | 2024-05-03 10:00AM EDT | 77.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 1 | 9 | 10.25% |
| BSV240517P00078000 | 2024-04-10 10:44AM EDT | 78.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 16.02% |
© 2024 Yahoo. All rights reserved.