Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,879.78
+137.54(+0.23%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Blue Star Opportunities Corp. (BSTO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0287

0.0000

(0.00%)

At close: 03:18PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
09 May 2024	0.0275	0.0287	0.0275	0.0287	0.0287	350
08 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	500
07 May 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
06 May 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
03 May 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
02 May 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
01 May 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
30 Apr 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
29 Apr 2024	0.0275	0.0327	0.0275	0.0327	0.0327	3,746
26 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
24 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,000
23 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	10,007
22 Apr 2024	0.0340	0.0340	0.0305	0.0306	0.0306	31,300
19 Apr 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
18 Apr 2024	0.0419	0.0470	0.0350	0.0362	0.0362	146,500
17 Apr 2024	0.0402	0.0415	0.0350	0.0389	0.0389	20,000
16 Apr 2024	0.0391	0.0419	0.0391	0.0419	0.0419	17,375
15 Apr 2024	0.0480	0.0480	0.0351	0.0389	0.0389	40,649
12 Apr 2024	0.0340	0.0470	0.0340	0.0450	0.0450	169,800
11 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
10 Apr 2024	0.0305	0.0380	0.0305	0.0334	0.0334	5,853
09 Apr 2024	0.0250	0.0393	0.0225	0.0275	0.0275	240,319
08 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
05 Apr 2024	0.0110	0.0300	0.0110	0.0270	0.0270	62,032
04 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,760
02 Apr 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
01 Apr 2024	0.0103	0.0103	0.0103	0.0103	0.0103	2,148
28 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
27 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	350
21 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	8,000
15 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
14 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
13 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
12 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
11 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
08 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
07 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
06 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
05 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
04 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
01 Mar 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
29 Feb 2024	0.0083	0.0083	0.0083	0.0083	0.0083	1,000
28 Feb 2024	0.0083	0.0083	0.0083	0.0083	0.0083	1,100
27 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	10,000
26 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
23 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
22 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
21 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
20 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
16 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
15 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
14 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
13 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
12 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
09 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
08 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	510
07 Feb 2024	0.0080	0.0110	0.0080	0.0110	0.0110	2,000
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2024	0.0080	0.0081	0.0080	0.0080	0.0080	22,350
29 Jan 2024	0.0132	0.0132	0.0120	0.0120	0.0120	61,980
26 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jan 2024	0.0168	0.0168	0.0160	0.0160	0.0160	20,000
18 Jan 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
17 Jan 2024	0.0182	0.0182	0.0182	0.0182	0.0182	20,000
16 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	600
12 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,300
10 Jan 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
09 Jan 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
08 Jan 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
05 Jan 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
04 Jan 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
03 Jan 2024	0.0150	0.0162	0.0150	0.0162	0.0162	21,140
02 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Dec 2023	0.0200	0.0210	0.0200	0.0210	0.0210	9,900
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,879.78+137.54(+0.23%)

CMC Crypto 2001,261.13-96.88(-7.13%)

Blue Star Opportunities Corp. (BSTO)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,879.78
+137.54(+0.23%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)