Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,363.24 +650.96 (+1.04%) CMC Crypto 200
1,317.57 +40.59 (+3.18%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 5.60 | 4.80 | 8.60 | 0.00 | - | 1 | 1 | 222.27% |
| BSM250117C00010000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 5.30 | 4.00 | 7.60 | 0.00 | - | 2 | 16 | 82.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.36% |
| BSM241018P00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 131 | 41.11% |
© 2024 Yahoo. All rights reserved.