Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,719.03 +2,908.64 (+4.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 4.80 | 8.60 | 0.00 | - | 1 | 1 | 214.06% |
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 12.50 | 3.46 | 3.50 | 5.90 | 0.00 | - | 1 | 1 | 200.78% |
| BSM240517C00015000 | 2024-05-03 1:04PM EDT | 15.00 | 1.37 | 1.10 | 1.50 | +0.24 | +21.24% | 26 | 295 | 44.53% |
| BSM240517C00017500 | 2024-05-03 2:42PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 188 | 27.74% |
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 92.19% |
| BSM240517P00015000 | 2024-05-02 11:59AM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 824 | 42.97% |
| BSM240517P00017500 | 2024-05-01 12:28PM EDT | 17.50 | 1.99 | 1.20 | 1.95 | 0.00 | - | 1 | 69 | 69.14% |
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 193.36% |
© 2024 Yahoo. All rights reserved.