Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,358.51 +191.25 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719C00020000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 339 | 49.22% |
| BSM241018C00020000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 29.79% |
| BSM250117C00020000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 2,785 | 25.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00020000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 4.07 | 2.35 | 4.10 | 0.00 | - | 2 | 0 | 0.00% |
| BSM250117P00020000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 4.58 | 4.60 | 5.90 | 0.00 | - | 1 | 130 | 59.13% |
© 2024 Yahoo. All rights reserved.