Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.12 -38.57 (-0.06%) CMC Crypto 200
1,374.31 -43.57 (-3.07%)
Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00012500 | 2024-06-07 12:16PM EDT | 2024-06-21 | 3.30 | 2.25 | 4.70 | 0.00 | - | 1 | 1 | 210.16% |
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 115.04% |
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 2024-10-18 | 3.50 | 2.20 | 5.30 | 0.00 | - | 2 | 0 | 57.13% |
| BSM250117C00012500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.50 | 2.75 | 4.50 | +0.05 | +1.45% | 50 | 120 | 64.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 169.14% |
| BSM240719P00012500 | 2024-06-05 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 373 | 53.91% |
| BSM241018P00012500 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 263 | 31.45% |
| BSM250117P00012500 | 2024-05-29 9:48AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 193 | 28.17% |
© 2024 Yahoo. All rights reserved.