Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,631.69 +353.88 (+0.53%) CMC Crypto 200
1,381.09 -36.78 (-2.59%)
Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00010000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 5.80 | 5.20 | 7.20 | 0.00 | - | 2 | 2 | 398.05% |
| BSM250117C00010000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 5.96 | 5.20 | 6.70 | 0.00 | - | 1 | 15 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.55% |
| BSM241018P00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 131 | 53.81% |
© 2024 Yahoo. All rights reserved.