Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,662.90 -1,806.95 (-2.60%) CMC Crypto 200
1,457.97 -44.69 (-2.97%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117C00002500 | 2024-03-07 10:35AM EDT | 2.50 | 13.00 | 13.60 | 16.30 | 0.00 | - | 1 | 1 | 347.85% |
| BSM250117C00007500 | 2024-04-12 1:04PM EDT | 7.50 | 9.49 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 67.38% |
| BSM250117C00010000 | 2024-05-08 3:03PM EDT | 10.00 | 6.10 | 5.10 | 8.20 | 0.00 | - | 2 | 14 | 70.12% |
| BSM250117C00012500 | 2024-05-20 9:59AM EDT | 12.50 | 3.80 | 3.10 | 4.60 | 0.00 | - | 2 | 118 | 57.76% |
| BSM250117C00015000 | 2024-05-22 12:52PM EDT | 15.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 25 | 588 | 21.92% |
| BSM250117C00017500 | 2024-05-23 3:37PM EDT | 17.50 | 0.40 | 0.20 | 0.40 | -0.05 | -11.11% | 27 | 5,222 | 19.14% |
| BSM250117C00020000 | 2024-05-23 12:14PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 2,778 | 22.41% |
| BSM250117C00022500 | 2024-05-22 10:11AM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 27.34% |
| BSM250117C00025000 | 2024-04-16 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 33.40% |
| BSM250117C00030000 | 2024-04-04 2:43PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 43.16% |
| BSM250117C00035000 | 2023-03-13 3:52PM EDT | 35.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 11 | 5 | 115.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117P00002500 | 2023-12-28 1:30PM EDT | 2.50 | 0.05 | 0.00 | 3.70 | 0.00 | - | 5 | 306 | 387.89% |
| BSM250117P00005000 | 2024-04-18 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 112.70% |
| BSM250117P00007500 | 2024-02-08 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 52.73% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 131 | 52.34% |
| BSM250117P00012500 | 2024-05-21 9:55AM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 188 | 28.13% |
| BSM250117P00015000 | 2024-05-22 9:35AM EDT | 15.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 5 | 1,047 | 25.49% |
| BSM250117P00017500 | 2024-05-13 3:42PM EDT | 17.50 | 2.50 | 2.00 | 2.60 | 0.00 | - | 23 | 152 | 30.23% |
| BSM250117P00020000 | 2024-03-28 1:44PM EDT | 20.00 | 4.89 | 4.40 | 5.70 | 0.00 | - | 2 | 131 | 55.66% |
| BSM250117P00022500 | 2024-04-05 2:46PM EDT | 22.50 | 6.90 | 6.00 | 8.30 | 0.00 | - | 3 | 47 | 68.16% |
| BSM250117P00025000 | 2023-09-25 11:43AM EDT | 25.00 | 8.80 | 7.70 | 8.60 | 0.00 | - | 2 | 71 | 0.00% |
| BSM250117P00030000 | 2024-04-09 9:52AM EDT | 30.00 | 13.90 | 13.20 | 15.50 | 0.00 | - | 4 | 100 | 83.64% |
| BSM250117P00035000 | 2023-11-21 11:09AM EDT | 35.00 | 18.60 | 17.50 | 20.30 | 0.00 | - | 1 | 39 | 89.16% |
© 2024 Yahoo. All rights reserved.