Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,324.21 +10.07 (+0.30%) Nikkei
39,135.68 +331.03 (+0.85%) Hang Seng
18,120.51 +92.80 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,017.32 -1,357.60 (-2.18%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 12.50 | 3.50 | 2.20 | 5.30 | 0.00 | - | 2 | 0 | 106.54% |
| BSM241018C00015000 | 2024-06-21 3:38PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSM241018C00017500 | 2024-06-20 12:30PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSM241018C00020000 | 2024-05-20 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 28.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241018P00010000 | 2024-03-06 1:03PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| BSM241018P00012500 | 2024-05-23 10:14AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 263 | 34.96% |
| BSM241018P00015000 | 2024-06-18 12:46PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BSM241018P00017500 | 2024-06-14 10:48AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSM241018P00025000 | 2024-02-16 2:21PM EDT | 25.00 | 9.92 | 9.10 | 10.80 | 0.00 | - | 2 | 0 | 84.08% |
© 2024 Yahoo. All rights reserved.