Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,324.32 +10.18 (+0.31%) Nikkei
39,142.00 +337.35 (+0.87%) Hang Seng
18,127.44 +99.73 (+0.55%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,000.71 -1,341.59 (-2.15%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 12.50 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 107.81% |
| BSM240719C00015000 | 2024-06-24 3:40PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BSM240719C00017500 | 2024-06-24 3:21PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BSM240719C00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 339 | 53.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00007500 | 2024-05-03 3:36PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 153.13% |
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.09% |
| BSM240719P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BSM240719P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSM240719P00017500 | 2024-06-24 3:29PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSM240719P00020000 | 2024-05-03 10:17AM EDT | 20.00 | 4.07 | 2.35 | 4.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.