Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,448.41 -331.34 (-0.52%) CMC Crypto 200
1,332.48 -64.06 (-4.59%)
BrightSphere Investment Group Inc. (BSIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719C00020000 | 2024-01-04 11:46AM EDT | 20.00 | 1.40 | 1.85 | 3.00 | 0.00 | - | 10 | 13 | 31.93% |
| BSIG240719C00022500 | 2024-04-02 1:17PM EDT | 22.50 | 1.68 | 0.95 | 2.05 | 0.00 | - | 3 | 0 | 46.29% |
| BSIG240719C00025000 | 2024-02-14 2:40PM EDT | 25.00 | 0.75 | 0.25 | 2.05 | 0.00 | - | 25 | 243 | 68.41% |
| BSIG240719C00030000 | 2024-04-02 1:17PM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 39.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719P00020000 | 2023-12-21 11:06AM EDT | 20.00 | 1.95 | 1.35 | 1.65 | 0.00 | - | 40 | 25 | 64.06% |
© 2024 Yahoo. All rights reserved.