Yahoo

Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,268.36
-9.15(-0.17%)
Dow
38,508.78
-177.54(-0.46%)
Nasdaq
16,769.70
+34.68(+0.21%)
Bitcoin USD
68,680.59
+534.42(+0.78%)
CMC Crypto 200
1,486.28
+18.35(+1.25%)

Challenger Energy Group PLC (BSHPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0021

-0.0001

(-4.55%)

As of 09:30AM EDT. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0021	0.0021	0.0021	0.0021	0.0021	3,000,000
31 May 2024	0.0022	0.0026	0.0021	0.0022	0.0022	8,895,000
30 May 2024	0.0022	0.0032	0.0021	0.0032	0.0032	4,443,350
29 May 2024	0.0021	0.0022	0.0021	0.0021	0.0021	1,500,000
28 May 2024	0.0024	0.0032	0.0024	0.0032	0.0032	89,300
24 May 2024	0.0032	0.0032	0.0029	0.0032	0.0032	202,600
23 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
21 May 2024	0.0021	0.0022	0.0021	0.0021	0.0021	1,224,400
20 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
17 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	500,000
16 May 2024	0.0024	0.0024	0.0021	0.0021	0.0021	607,500
15 May 2024	0.0020	0.0021	0.0020	0.0021	0.0021	1,505,725
14 May 2024	0.0020	0.0032	0.0020	0.0020	0.0020	702,400
13 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
10 May 2024	0.0032	0.0032	0.0026	0.0032	0.0032	1,000,750
09 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 May 2024	0.0020	0.0025	0.0020	0.0025	0.0025	12,830,000
03 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,340,000
01 May 2024	0.0021	0.0022	0.0020	0.0020	0.0020	1,760,000
30 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	300,000
29 Apr 2024	0.0026	0.0026	0.0021	0.0021	0.0021	990,000
26 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	400,000
25 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,000,000
24 Apr 2024	0.0025	0.0025	0.0021	0.0021	0.0021	3,193,150
23 Apr 2024	0.0070	0.0070	0.0022	0.0025	0.0025	2,982,775
22 Apr 2024	0.0025	0.0025	0.0021	0.0021	0.0021	533,804
19 Apr 2024	0.0040	0.0040	0.0025	0.0025	0.0025	10,645,000
18 Apr 2024	0.0040	0.0075	0.0020	0.0032	0.0032	2,993,333
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
15 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	395,985
11 Apr 2024	0.0020	0.0021	0.0020	0.0021	0.0021	1,150,000
10 Apr 2024	0.0011	0.0013	0.0011	0.0013	0.0013	1,476
09 Apr 2024	0.0024	0.0025	0.0024	0.0025	0.0025	654,300
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
05 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
04 Apr 2024	0.0014	0.0049	0.0014	0.0049	0.0049	434,650
03 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
02 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	4,650
01 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
28 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,020,900
27 Mar 2024	0.0019	0.0039	0.0019	0.0039	0.0039	11,250
26 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
25 Mar 2024	0.0025	0.0025	0.0024	0.0024	0.0024	2,160,900
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	380,000
21 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	148,500
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	40,000
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
08 Mar 2024	0.0022	0.0030	0.0022	0.0030	0.0030	103,020
07 Mar 2024	0.0018	0.0040	0.0018	0.0040	0.0040	100,000
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	192,000
05 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
04 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	2,800
01 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
29 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
28 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
27 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
26 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,500
23 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
22 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
21 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
20 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
16 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
15 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
14 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,140
13 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
12 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
09 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
08 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
07 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
06 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
05 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
02 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
01 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
31 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
30 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
29 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
26 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
25 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
24 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
23 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
22 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
19 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
17 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
16 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
12 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
11 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
10 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,268.36-9.15(-0.17%)

Dow38,508.78-177.54(-0.46%)

Nasdaq16,769.70+34.68(+0.21%)

Bitcoin USD68,680.59+534.42(+0.78%)

CMC Crypto 2001,486.28+18.35(+1.25%)

Challenger Energy Group PLC (BSHPF)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,268.36
-9.15(-0.17%)

Dow
38,508.78
-177.54(-0.46%)

Nasdaq
16,769.70
+34.68(+0.21%)

Bitcoin USD
68,680.59
+534.42(+0.78%)

CMC Crypto 200
1,486.28
+18.35(+1.25%)