Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,779.35 +1,004.88 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00007500 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 164 | 387.50% |
| BSGM240621C00007500 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 271.88% |
| BSGM240719C00007500 | 2024-04-10 2:45PM EDT | 2024-07-19 | 0.35 | 0.15 | 4.10 | 0.00 | - | - | 135 | 0.00% |
| BSGM241018C00007500 | 2024-04-22 10:29AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.45 | 0.00 | - | 3 | 57 | 207.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.