Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.63 +34.48 (+0.42%) Bitcoin USD
59,504.00 +1,735.28 (+3.00%) CMC Crypto 200
1,286.12 +9.14 (+0.72%)
BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00002500 | 2024-05-02 3:46PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BSGM240517C00005000 | 2024-05-01 9:47AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BSGM240517C00007500 | 2024-05-01 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00002500 | 2024-05-01 1:54PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BSGM240517P00005000 | 2024-04-18 12:27PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.